Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.35 0.36 0.33 0.34 160 Thousand
03 Dec, 2024 0.34 0.35 0.34 0.35 292 Thousand
02 Dec, 2024 0.33 0.34 0.33 0.34 544.8 Thousand
29 Nov, 2024 0.34 0.34 0.3 0.33 1.14 Million
28 Nov, 2024 0.3 0.34 0.3 0.34 168 Thousand
27 Nov, 2024 0.3 0.3 0.29 0.29 426 Thousand
26 Nov, 2024 0.31 0.31 0.29 0.29 50 Thousand
25 Nov, 2024 0.31 0.31 0.29 0.3 648.4 Thousand
22 Nov, 2024 0.3 0.3 0.28 0.3 884 Thousand
21 Nov, 2024 0.31 0.32 0.3 0.31 244 Thousand