Gome Finance Technology Co., Ltd. (0628.HK)
HKD 0.29
(1.75%)
HKD 0.29
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 546 Thousand |
| 04 Mar, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 396.9 Thousand |
| 03 Mar, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 408 Thousand |
| 28 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 290 Thousand |
| 27 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 640 Thousand |
| 26 Feb, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 1.03 Million |
| 25 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.05 Million |
| 24 Feb, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 1.84 Million |
| 21 Feb, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 892 Thousand |
| 20 Feb, 2025 | 0.26 | 0.28 | 0.25 | 0.25 | 674 Thousand |
GL1
LRH
NGPHF
BHFAL
BOSSY
ENZ