Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.31 0.32 0.3 0.31 148 Thousand
04 Feb, 2025 0.3 0.3 0.3 0.3 -
03 Feb, 2025 0.3 0.3 0.3 0.3 86 Thousand
28 Jan, 2025 0.3 0.3 0.3 0.3 34 Thousand
27 Jan, 2025 0.3 0.3 0.29 0.3 330 Thousand
24 Jan, 2025 0.3 0.3 0.29 0.29 354 Thousand
23 Jan, 2025 0.31 0.31 0.3 0.3 502 Thousand
22 Jan, 2025 0.3 0.35 0.3 0.31 606 Thousand
21 Jan, 2025 0.29 0.3 0.29 0.3 316 Thousand
20 Jan, 2025 0.29 0.3 0.28 0.29 1.45 Million