Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 109.8 | 112.1 | 108.2 | 111.5 | 2.25 Million |
| 08 May, 2024 | 110.0 | 111.6 | 107.5 | 108.3 | 5.7 Million |
| 07 May, 2024 | 110.2 | 112.1 | 107.7 | 111.8 | 4.49 Million |
| 06 May, 2024 | 106.0 | 111.4 | 105.9 | 109.5 | 5.76 Million |
| 03 May, 2024 | 105.0 | 106.2 | 102.1 | 105.7 | 6.77 Million |
| 02 May, 2024 | 107.0 | 108.1 | 105.5 | 105.8 | 4.45 Million |
| 30 Apr, 2024 | 108.6 | 109.8 | 107.5 | 109.4 | 3.09 Million |
| 29 Apr, 2024 | 108.8 | 108.8 | 104.7 | 105.4 | 3.52 Million |
| 26 Apr, 2024 | 106.0 | 110.5 | 106.0 | 108.8 | 8.35 Million |
| 25 Apr, 2024 | 105.8 | 107.3 | 105.0 | 106.5 | 4.32 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY