Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 106.7 | 106.9 | 105.0 | 106.7 | 5.93 Million |
| 23 Apr, 2024 | 102.9 | 105.2 | 102.9 | 105.0 | 5.64 Million |
| 22 Apr, 2024 | 102.0 | 103.8 | 100.3 | 102.8 | 5.88 Million |
| 19 Apr, 2024 | 104.0 | 104.8 | 100.7 | 101.5 | 7.81 Million |
| 18 Apr, 2024 | 103.4 | 106.4 | 103.1 | 104.1 | 4.73 Million |
| 17 Apr, 2024 | 103.6 | 104.6 | 102.0 | 103.4 | 8.13 Million |
| 16 Apr, 2024 | 107.9 | 107.9 | 103.3 | 104.2 | 8.28 Million |
| 15 Apr, 2024 | 108.2 | 110.2 | 107.6 | 109.0 | 2.72 Million |
| 12 Apr, 2024 | 110.3 | 111.6 | 109.4 | 110.8 | 4.76 Million |
| 11 Apr, 2024 | 108.4 | 110.4 | 105.7 | 110.2 | 5.64 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY