Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 108.9 | 110.1 | 107.8 | 110.1 | 4.12 Million |
| 09 Apr, 2024 | 107.8 | 109.4 | 106.8 | 108.9 | 4.09 Million |
| 08 Apr, 2024 | 103.0 | 106.8 | 102.8 | 105.9 | 4.72 Million |
| 05 Apr, 2024 | 103.1 | 106.0 | 102.6 | 104.5 | 4.16 Million |
| 03 Apr, 2024 | 101.8 | 103.4 | 101.6 | 102.5 | 7.75 Million |
| 02 Apr, 2024 | 103.1 | 106.3 | 103.1 | 104.8 | 9.76 Million |
| 28 Mar, 2024 | 109.1 | 109.8 | 105.4 | 106.1 | 7.69 Million |
| 27 Mar, 2024 | 108.0 | 110.0 | 107.6 | 109.1 | 8.52 Million |
| 26 Mar, 2024 | 107.6 | 109.6 | 106.0 | 108.0 | 10 Million |
| 25 Mar, 2024 | 104.5 | 105.4 | 102.7 | 104.7 | 3.56 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY