Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 85.5 | 86.55 | 84.5 | 85.45 | 2.03 Million |
| 22 Feb, 2024 | 84.4 | 87.4 | 84.0 | 85.5 | 4.25 Million |
| 21 Feb, 2024 | 82.75 | 88.8 | 82.45 | 87.0 | 6.1 Million |
| 20 Feb, 2024 | 82.05 | 83.1 | 81.1 | 83.1 | 3.19 Million |
| 19 Feb, 2024 | 83.55 | 83.7 | 80.4 | 82.35 | 4.81 Million |
| 16 Feb, 2024 | 85.4 | 85.4 | 82.85 | 84.7 | 2.34 Million |
| 15 Feb, 2024 | 84.4 | 84.7 | 81.75 | 84.45 | 3.25 Million |
| 14 Feb, 2024 | 83.95 | 85.6 | 82.45 | 84.6 | 3.54 Million |
| 09 Feb, 2024 | 84.25 | 84.25 | 82.55 | 83.05 | 3.91 Million |
| 08 Feb, 2024 | 84.75 | 87.45 | 83.8 | 84.25 | 3.54 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY