Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 84.0 | 87.0 | 84.0 | 85.9 | 3.07 Million |
| 06 Feb, 2024 | 83.15 | 84.9 | 82.6 | 84.2 | 4.13 Million |
| 05 Feb, 2024 | 83.95 | 84.7 | 82.4 | 83.9 | 3.15 Million |
| 02 Feb, 2024 | 86.75 | 88.15 | 85.5 | 86.1 | 5.07 Million |
| 01 Feb, 2024 | 83.05 | 86.95 | 82.5 | 85.05 | 4.47 Million |
| 31 Jan, 2024 | 83.45 | 86.05 | 82.3 | 83.2 | 6.76 Million |
| 30 Jan, 2024 | 87.4 | 87.4 | 84.35 | 85.25 | 4.53 Million |
| 29 Jan, 2024 | 88.9 | 89.15 | 87.35 | 88.7 | 2.39 Million |
| 26 Jan, 2024 | 89.0 | 90.9 | 88.55 | 89.0 | 3.06 Million |
| 25 Jan, 2024 | 88.6 | 89.65 | 88.0 | 89.0 | 4.43 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY