Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 96.95 | 96.95 | 92.5 | 94.4 | 8.58 Million |
| 07 Mar, 2024 | 96.85 | 98.0 | 92.5 | 93.65 | 10 Million |
| 06 Mar, 2024 | 87.25 | 93.4 | 87.05 | 92.25 | 5.62 Million |
| 05 Mar, 2024 | 88.25 | 89.8 | 86.15 | 87.25 | 4.28 Million |
| 04 Mar, 2024 | 83.55 | 90.5 | 83.55 | 90.45 | 6.36 Million |
| 01 Mar, 2024 | 83.65 | 84.0 | 82.1 | 82.55 | 7.26 Million |
| 29 Feb, 2024 | 84.0 | 85.3 | 83.25 | 84.75 | 4.52 Million |
| 28 Feb, 2024 | 85.0 | 85.15 | 83.0 | 84.05 | 4.25 Million |
| 27 Feb, 2024 | 86.65 | 88.75 | 83.6 | 85.0 | 4.73 Million |
| 26 Feb, 2024 | 84.65 | 86.8 | 84.45 | 86.65 | 2.95 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY