Asia Tele-Net and Technology Corporation Limited (0679.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.89 0.9 0.88 0.89 142.5 Thousand
13 Feb, 2025 0.89 0.89 0.89 0.89 -
12 Feb, 2025 0.89 0.89 0.88 0.89 214.5 Thousand
11 Feb, 2025 0.87 0.91 0.87 0.91 140 Thousand
10 Feb, 2025 0.87 0.87 0.87 0.87 60 Thousand
07 Feb, 2025 0.88 0.88 0.88 0.88 60 Thousand
06 Feb, 2025 0.87 0.87 0.87 0.87 30 Thousand
05 Feb, 2025 0.88 0.88 0.87 0.87 130 Thousand
04 Feb, 2025 0.89 0.91 0.88 0.89 152.5 Thousand
03 Feb, 2025 0.88 0.88 0.88 0.88 -