Beijing Energy International Holding Co., Ltd. (0686.HK)

HKD 1.07

(5.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.34 1.34 1.32 1.32 106 Thousand
21 May, 2025 1.32 1.32 1.32 1.32 24 Thousand
20 May, 2025 1.26 1.28 1.26 1.28 82 Thousand
19 May, 2025 1.23 1.24 1.23 1.23 14 Thousand
16 May, 2025 1.22 1.26 1.21 1.23 116 Thousand
15 May, 2025 1.2 1.28 1.16 1.22 957.4 Thousand
14 May, 2025 1.12 1.2 1.12 1.2 1 Million
13 May, 2025 1.07 1.1 1.07 1.1 149 Thousand
12 May, 2025 1.06 1.07 1.06 1.07 74 Thousand
09 May, 2025 1.09 1.14 1.06 1.06 233 Thousand