Beijing Energy International Holding Co., Ltd. (0686.HK)
HKD 1.07
(5.94%)
HKD 1.07
(5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.09 | 1.14 | 1.06 | 1.06 | 233 Thousand |
| 08 May, 2025 | 1.07 | 1.09 | 1.05 | 1.09 | 632.4 Thousand |
| 07 May, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 12 Thousand |
| 06 May, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 37 Thousand |
| 02 May, 2025 | 1.0 | 1.08 | 1.0 | 1.07 | 76 Thousand |
| 30 Apr, 2025 | 1.01 | 1.05 | 1.01 | 1.01 | 214 Thousand |
| 29 Apr, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 348 Thousand |
| 28 Apr, 2025 | 1.0 | 1.02 | 0.98 | 0.98 | 1.2 Million |
| 25 Apr, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 26 Thousand |
| 24 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 77.6 Thousand |
TCJH
603000
600633
AFGE
MULLER
COLDF