Beijing Energy International Holding Co., Ltd. (0686.HK)

HKD 1.07

(5.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.02 1.03 1.01 1.01 58 Thousand
18 Apr, 2025 1.0 1.05 1.0 1.01 197 Thousand
17 Apr, 2025 1.0 1.05 1.0 1.01 197 Thousand
16 Apr, 2025 1.04 1.04 1.0 1.0 62 Thousand
15 Apr, 2025 1.03 1.03 1.0 1.03 248.2 Thousand
14 Apr, 2025 1.01 1.03 1.01 1.03 90.4 Thousand
11 Apr, 2025 0.99 0.99 0.96 0.97 337 Thousand
10 Apr, 2025 0.98 1.0 0.97 0.99 848 Thousand
09 Apr, 2025 1.01 1.01 0.97 0.98 602 Thousand
08 Apr, 2025 1.02 1.02 1.0 1.01 136 Thousand