Beijing Energy International Holding Co., Ltd. (0686.HK)

HKD 1.07

(5.94%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1.08 1.08 0.99 1.0 2.03 Million
03 Apr, 2025 1.13 1.15 1.12 1.13 536 Thousand
02 Apr, 2025 1.18 1.18 1.12 1.18 1.02 Million
01 Apr, 2025 1.01 1.53 1.01 1.19 3.99 Million
31 Mar, 2025 1.08 1.08 1.0 1.01 404 Thousand
28 Mar, 2025 1.1 1.15 1.05 1.08 691 Thousand
27 Mar, 2025 0.91 1.24 0.91 1.05 833.4 Thousand
26 Mar, 2025 0.92 0.95 0.92 0.95 394 Thousand
25 Mar, 2025 0.93 0.95 0.92 0.92 186 Thousand
24 Mar, 2025 0.95 0.95 0.9 0.9 144 Thousand