Crown International Corporation Limited (0727.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.62 | 2.7 | 2.4 | 2.4 | 264.2 Thousand |
| 07 Nov, 2024 | 2.72 | 3.04 | 2.48 | 2.74 | 260.5 Thousand |
| 06 Nov, 2024 | 3.1 | 3.12 | 2.58 | 2.72 | 650.5 Thousand |
| 05 Nov, 2024 | 3.38 | 3.58 | 3.04 | 3.2 | 893.25 Thousand |
| 04 Nov, 2024 | 2.66 | 3.5 | 2.62 | 3.38 | 2.31 Million |
| 01 Nov, 2024 | 2.34 | 2.52 | 2.24 | 2.5 | 233.09 Thousand |
| 31 Oct, 2024 | 1.98 | 2.78 | 1.98 | 2.34 | 1.19 Million |
| 30 Oct, 2024 | 1.98 | 2.06 | 1.96 | 1.98 | 242.5 Thousand |
| 29 Oct, 2024 | 1.9 | 1.94 | 1.84 | 1.94 | 194 Thousand |
| 28 Oct, 2024 | 1.8 | 1.9 | 1.8 | 1.86 | 49.5 Thousand |
3997
3561
2039
ARE&M
2004
2163