Crown International Corporation Limited (0727.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2.3 2.46 2.3 2.42 176.5 Thousand
04 Dec, 2024 2.2 2.38 2.2 2.3 183.5 Thousand
03 Dec, 2024 2.26 2.26 2.14 2.18 180.85 Thousand
02 Dec, 2024 2.32 2.32 2.12 2.22 445.17 Thousand
29 Nov, 2024 2.48 2.48 2.38 2.4 97 Thousand
28 Nov, 2024 2.6 2.74 2.44 2.5 375 Thousand
27 Nov, 2024 2.32 2.4 2.12 2.4 203 Thousand
26 Nov, 2024 2.64 2.74 2.36 2.4 327 Thousand
25 Nov, 2024 2.42 2.84 2.42 2.64 314.5 Thousand
22 Nov, 2024 2.68 2.86 2.42 2.46 403.5 Thousand