Crown International Corporation Limited (0727.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2.22 2.8 2.2 2.68 588 Thousand
20 Nov, 2024 1.98 2.74 1.98 2.26 1 Million
19 Nov, 2024 1.9 1.96 1.9 1.92 270.5 Thousand
18 Nov, 2024 1.94 1.94 1.8 1.88 566 Thousand
15 Nov, 2024 1.98 2.06 1.92 1.96 722.5 Thousand
14 Nov, 2024 1.96 2.0 1.8 1.96 372.8 Thousand
13 Nov, 2024 2.04 2.04 1.9 1.92 244.6 Thousand
12 Nov, 2024 2.04 2.06 1.94 2.04 124.5 Thousand
11 Nov, 2024 2.4 2.4 1.94 2.0 591.5 Thousand
08 Nov, 2024 2.62 2.7 2.4 2.4 264.2 Thousand