Crown International Corporation Limited (0727.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.94 1.96 1.9 1.9 119 Thousand
22 Jul, 2024 1.9 1.98 1.88 1.94 55 Thousand
19 Jul, 2024 2.18 2.26 1.7 1.86 1.6 Million
18 Jul, 2024 2.12 2.48 2.08 2.2 116 Thousand
17 Jul, 2024 2.28 2.3 2.26 2.28 37 Thousand
16 Jul, 2024 2.5 2.5 2.06 2.28 259 Thousand
15 Jul, 2024 2.34 2.34 2.14 2.16 317.5 Thousand
12 Jul, 2024 2.38 2.42 2.38 2.4 161.5 Thousand
11 Jul, 2024 2.5 2.54 2.42 2.52 136 Thousand
10 Jul, 2024 2.66 2.66 2.36 2.54 256.5 Thousand