Crown International Corporation Limited (0727.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 4.2 4.2 3.6 3.9 902 Thousand
20 Jun, 2024 3.74 4.38 3.5 3.76 1.52 Million
19 Jun, 2024 2.58 3.78 2.52 3.64 2.65 Million
18 Jun, 2024 2.1 2.88 1.92 2.4 2.43 Million
17 Jun, 2024 2.58 2.98 2.04 2.08 575.5 Thousand
14 Jun, 2024 2.64 2.7 2.04 2.5 656.5 Thousand
13 Jun, 2024 2.7 2.72 2.6 2.7 305.7 Thousand
12 Jun, 2024 2.76 2.78 2.7 2.7 230 Thousand
11 Jun, 2024 2.56 2.64 2.52 2.64 436.5 Thousand
07 Jun, 2024 2.48 2.6 2.48 2.56 104 Thousand