Crown International Corporation Limited (0727.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.56 | 2.58 | 2.4 | 2.52 | 473 Thousand |
| 08 Jul, 2024 | 2.76 | 2.76 | 2.64 | 2.66 | 110.5 Thousand |
| 05 Jul, 2024 | 2.86 | 2.88 | 2.68 | 2.76 | 233 Thousand |
| 04 Jul, 2024 | 3.02 | 3.08 | 2.88 | 2.9 | 524.5 Thousand |
| 03 Jul, 2024 | 3.12 | 3.2 | 3.0 | 3.1 | 183.5 Thousand |
| 02 Jul, 2024 | 2.98 | 3.22 | 2.9 | 3.12 | 447.5 Thousand |
| 28 Jun, 2024 | 3.1 | 3.36 | 2.78 | 3.04 | 743.5 Thousand |
| 27 Jun, 2024 | 2.48 | 3.22 | 2.44 | 3.18 | 3.43 Million |
| 26 Jun, 2024 | 2.68 | 3.02 | 2.04 | 2.24 | 3.76 Million |
| 25 Jun, 2024 | 4.12 | 4.12 | 2.34 | 2.34 | 2.49 Million |
3997
3561
2039
ARE&M
2004
2163