Crown International Corporation Limited (0727.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2.7 2.9 2.4 2.56 360.5 Thousand
05 Jun, 2024 2.56 2.98 2.48 2.7 1.19 Million
04 Jun, 2024 2.28 2.34 2.26 2.32 123.5 Thousand
03 Jun, 2024 2.28 2.32 2.12 2.28 190 Thousand
31 May, 2024 2.12 2.48 2.1 2.26 460.5 Thousand
30 May, 2024 2.5 2.5 2.0 2.0 297.1 Thousand
29 May, 2024 2.6 2.6 2.5 2.5 149.5 Thousand
28 May, 2024 2.54 2.64 2.48 2.54 238.5 Thousand
27 May, 2024 2.46 2.64 2.46 2.48 215 Thousand
24 May, 2024 2.48 2.5 2.44 2.46 143.5 Thousand