Crown International Corporation Limited (0727.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.34 1.42 1.32 1.42 243 Thousand
18 Mar, 2025 1.22 1.32 1.2 1.3 303.5 Thousand
17 Mar, 2025 1.32 1.32 1.2 1.22 178 Thousand
14 Mar, 2025 1.24 1.36 1.2 1.28 163.5 Thousand
13 Mar, 2025 1.16 1.3 1.16 1.22 524 Thousand
12 Mar, 2025 1.16 1.16 1.14 1.14 19 Thousand
11 Mar, 2025 1.1 1.14 1.08 1.14 30 Thousand
10 Mar, 2025 1.22 1.22 1.16 1.16 38 Thousand
07 Mar, 2025 1.1 1.16 1.1 1.12 65 Thousand
06 Mar, 2025 1.06 1.12 1.06 1.12 82 Thousand