Crown International Corporation Limited (0727.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 82 Thousand |
| 05 Mar, 2025 | 1.14 | 1.14 | 1.06 | 1.06 | 155 Thousand |
| 04 Mar, 2025 | 1.14 | 1.18 | 1.1 | 1.14 | 138.5 Thousand |
| 03 Mar, 2025 | 1.26 | 1.32 | 1.06 | 1.08 | 1.08 Million |
| 28 Feb, 2025 | 1.32 | 1.4 | 1.32 | 1.38 | 259 Thousand |
| 27 Feb, 2025 | 1.4 | 1.4 | 1.3 | 1.3 | 225.5 Thousand |
| 26 Feb, 2025 | 1.42 | 1.44 | 1.32 | 1.4 | 578.04 Thousand |
| 25 Feb, 2025 | 1.58 | 1.58 | 1.48 | 1.48 | 265.5 Thousand |
| 24 Feb, 2025 | 1.66 | 1.66 | 1.52 | 1.58 | 154.5 Thousand |
| 21 Feb, 2025 | 1.6 | 1.6 | 1.58 | 1.58 | 60.5 Thousand |
3997
3561
2039
ARE&M
2004
2163