Crown International Corporation Limited (0727.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.64 | 1.64 | 1.6 | 1.6 | 43.5 Thousand |
| 05 Feb, 2025 | 1.62 | 1.64 | 1.6 | 1.64 | 23.5 Thousand |
| 04 Feb, 2025 | 1.62 | 1.66 | 1.62 | 1.64 | 19 Thousand |
| 03 Feb, 2025 | 1.7 | 1.7 | 1.68 | 1.68 | 16 Thousand |
| 28 Jan, 2025 | 1.66 | 1.7 | 1.66 | 1.7 | 15 Thousand |
| 27 Jan, 2025 | 1.62 | 1.68 | 1.62 | 1.68 | 68.5 Thousand |
| 24 Jan, 2025 | 1.68 | 1.72 | 1.68 | 1.7 | 220 Thousand |
| 23 Jan, 2025 | 1.62 | 1.76 | 1.6 | 1.68 | 167 Thousand |
| 22 Jan, 2025 | 1.72 | 1.86 | 1.56 | 1.62 | 366 Thousand |
| 21 Jan, 2025 | 1.74 | 1.9 | 1.54 | 1.74 | 897.5 Thousand |
3997
3561
2039
ARE&M
2004
2163