Crown International Corporation Limited (0727.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1.96 2.0 1.84 1.84 581 Thousand
03 Jan, 2025 1.98 2.02 1.9 1.94 416 Thousand
02 Jan, 2025 2.16 2.16 1.88 1.94 693 Thousand
31 Dec, 2024 2.18 2.22 2.16 2.16 100 Thousand
30 Dec, 2024 2.38 2.54 2.12 2.2 451 Thousand
27 Dec, 2024 2.54 2.56 2.36 2.38 330.5 Thousand
24 Dec, 2024 2.48 2.52 2.48 2.52 91.5 Thousand
23 Dec, 2024 2.64 2.8 2.4 2.4 432.5 Thousand
20 Dec, 2024 2.68 2.76 2.68 2.76 59.5 Thousand
19 Dec, 2024 2.8 2.8 2.6 2.68 207 Thousand