Pico Far East Holdings Limited (0752.HK)

HKD 1.97

(3.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.8 1.8 1.79 1.79 356 Thousand
19 Dec, 2024 1.79 1.81 1.79 1.81 204 Thousand
18 Dec, 2024 1.79 1.81 1.79 1.8 149 Thousand
17 Dec, 2024 1.82 1.82 1.79 1.81 2.23 Million
16 Dec, 2024 1.85 1.85 1.8 1.84 1.47 Million
13 Dec, 2024 1.85 1.85 1.84 1.85 170 Thousand
12 Dec, 2024 1.83 1.86 1.83 1.86 246 Thousand
11 Dec, 2024 1.82 1.85 1.82 1.82 336 Thousand
10 Dec, 2024 1.82 1.82 1.8 1.82 1.16 Million
09 Dec, 2024 1.82 1.83 1.81 1.82 236 Thousand