Pico Far East Holdings Limited (0752.HK)
HKD 1.97
(3.14%)
HKD 1.97
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 436 Thousand |
| 05 Dec, 2024 | 1.78 | 1.78 | 1.76 | 1.78 | 394 Thousand |
| 04 Dec, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 376 Thousand |
| 03 Dec, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 349 Thousand |
| 02 Dec, 2024 | 1.79 | 1.8 | 1.78 | 1.79 | 234 Thousand |
| 29 Nov, 2024 | 1.79 | 1.81 | 1.78 | 1.81 | 358 Thousand |
| 28 Nov, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 72 Thousand |
| 27 Nov, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 302 Thousand |
| 26 Nov, 2024 | 1.77 | 1.8 | 1.76 | 1.77 | 230 Thousand |
| 25 Nov, 2024 | 1.77 | 1.77 | 1.75 | 1.77 | 244 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3