Pico Far East Holdings Limited (0752.HK)
HKD 1.97
(3.14%)
HKD 1.97
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.9 | 1.9 | 1.85 | 1.87 | 134 Thousand |
| 07 Jan, 2025 | 1.93 | 1.93 | 1.9 | 1.91 | 216 Thousand |
| 06 Jan, 2025 | 1.91 | 1.93 | 1.9 | 1.93 | 216 Thousand |
| 03 Jan, 2025 | 1.85 | 1.93 | 1.84 | 1.91 | 994.01 Thousand |
| 02 Jan, 2025 | 1.84 | 1.86 | 1.83 | 1.85 | 494 Thousand |
| 31 Dec, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 6.97 Million |
| 30 Dec, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 262 Thousand |
| 27 Dec, 2024 | 1.8 | 1.81 | 1.79 | 1.79 | 406 Thousand |
| 24 Dec, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 254 Thousand |
| 23 Dec, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 404 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3