Pico Far East Holdings Limited (0752.HK)
HKD 1.97
(3.14%)
HKD 1.97
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 358 Thousand |
| 31 Jul, 2024 | 1.72 | 1.74 | 1.72 | 1.72 | 896 Thousand |
| 30 Jul, 2024 | 1.73 | 1.74 | 1.71 | 1.72 | 660 Thousand |
| 29 Jul, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 58 Thousand |
| 26 Jul, 2024 | 1.71 | 1.71 | 1.7 | 1.71 | 264 Thousand |
| 25 Jul, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 274 Thousand |
| 24 Jul, 2024 | 1.76 | 1.76 | 1.7 | 1.7 | 526 Thousand |
| 23 Jul, 2024 | 1.76 | 1.78 | 1.76 | 1.77 | 114 Thousand |
| 22 Jul, 2024 | 1.77 | 1.79 | 1.76 | 1.76 | 270 Thousand |
| 19 Jul, 2024 | 1.76 | 1.8 | 1.76 | 1.79 | 496 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3