Pico Far East Holdings Limited (0752.HK)
HKD 1.97
(3.14%)
HKD 1.97
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.78 | 1.8 | 1.77 | 1.79 | 704 Thousand |
| 17 Jul, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 98 Thousand |
| 16 Jul, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 2000.00 |
| 15 Jul, 2024 | 1.74 | 1.82 | 1.74 | 1.81 | 448 Thousand |
| 12 Jul, 2024 | 1.74 | 1.75 | 1.73 | 1.75 | 160 Thousand |
| 11 Jul, 2024 | 1.79 | 1.79 | 1.77 | 1.79 | 208 Thousand |
| 10 Jul, 2024 | 1.78 | 1.81 | 1.78 | 1.8 | 138 Thousand |
| 09 Jul, 2024 | 1.83 | 1.83 | 1.76 | 1.8 | 712 Thousand |
| 08 Jul, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 198 Thousand |
| 05 Jul, 2024 | 1.88 | 1.88 | 1.84 | 1.86 | 312 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3