Pico Far East Holdings Limited (0752.HK)

HKD 1.97

(3.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.12 2.13 2.09 2.09 1.07 Million
06 Mar, 2025 2.08 2.13 2.08 2.1 1.3 Million
05 Mar, 2025 2.1 2.12 2.08 2.09 470 Thousand
04 Mar, 2025 2.1 2.12 2.09 2.1 512 Thousand
03 Mar, 2025 2.12 2.13 2.1 2.11 124 Thousand
28 Feb, 2025 2.16 2.17 2.1 2.11 562 Thousand
27 Feb, 2025 2.16 2.17 2.15 2.16 114 Thousand
26 Feb, 2025 2.15 2.16 2.14 2.16 86 Thousand
25 Feb, 2025 2.16 2.16 2.15 2.16 74 Thousand
24 Feb, 2025 2.19 2.2 2.17 2.19 226 Thousand