Pico Far East Holdings Limited (0752.HK)

HKD 1.97

(3.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.12 2.21 2.12 2.19 920 Thousand
20 Feb, 2025 2.09 2.14 2.09 2.14 514 Thousand
19 Feb, 2025 2.1 2.1 2.08 2.09 144 Thousand
18 Feb, 2025 2.09 2.1 2.08 2.1 236 Thousand
17 Feb, 2025 2.12 2.12 2.09 2.1 348 Thousand
14 Feb, 2025 2.1 2.12 2.1 2.12 498 Thousand
13 Feb, 2025 2.09 2.12 2.09 2.11 506 Thousand
12 Feb, 2025 2.09 2.1 2.08 2.08 300 Thousand
11 Feb, 2025 2.06 2.12 2.06 2.12 1.12 Million
10 Feb, 2025 2.08 2.09 2.06 2.08 364 Thousand