Pico Far East Holdings Limited (0752.HK)

HKD 1.97

(3.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.08 2.1 2.07 2.07 332 Thousand
06 Feb, 2025 2.09 2.1 2.07 2.07 466 Thousand
05 Feb, 2025 2.04 2.08 2.03 2.08 506 Thousand
04 Feb, 2025 2.06 2.09 2.04 2.04 758 Thousand
03 Feb, 2025 2.11 2.14 2.06 2.08 1.47 Million
28 Jan, 2025 2.1 2.12 2.07 2.11 496 Thousand
27 Jan, 2025 2.11 2.13 2.06 2.09 1.24 Million
24 Jan, 2025 1.98 2.1 1.96 2.07 5.01 Million
23 Jan, 2025 1.95 1.99 1.95 1.99 858 Thousand
22 Jan, 2025 1.97 1.98 1.95 1.97 226 Thousand