Prosperity Real Estate Investment Trust (0808.HK)

HKD 1.21

(3.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.43 1.44 1.42 1.43 491 Thousand
24 Oct, 2023 1.43 1.44 1.41 1.43 1.04 Million
20 Oct, 2023 1.43 1.44 1.42 1.43 541 Thousand
19 Oct, 2023 1.43 1.43 1.42 1.42 407.11 Thousand
18 Oct, 2023 1.44 1.45 1.42 1.44 1.49 Million
17 Oct, 2023 1.44 1.45 1.43 1.45 1.58 Million
16 Oct, 2023 1.42 1.44 1.42 1.44 471.09 Thousand
13 Oct, 2023 1.45 1.45 1.42 1.42 1.38 Million
12 Oct, 2023 1.45 1.46 1.44 1.46 994.06 Thousand
11 Oct, 2023 1.44 1.45 1.43 1.44 325.03 Thousand