Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.21
(3.42%)
HKD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.37 | 1.37 | 1.33 | 1.34 | 1.01 Million |
| 08 Nov, 2023 | 1.36 | 1.37 | 1.35 | 1.37 | 653 Thousand |
| 07 Nov, 2023 | 1.4 | 1.4 | 1.36 | 1.36 | 1.35 Million |
| 06 Nov, 2023 | 1.39 | 1.4 | 1.39 | 1.4 | 646 Thousand |
| 03 Nov, 2023 | 1.36 | 1.42 | 1.36 | 1.39 | 4.39 Million |
| 02 Nov, 2023 | 1.34 | 1.37 | 1.33 | 1.34 | 3.54 Million |
| 01 Nov, 2023 | 1.36 | 1.37 | 1.34 | 1.34 | 1.4 Million |
| 31 Oct, 2023 | 1.41 | 1.41 | 1.35 | 1.35 | 2.75 Million |
| 30 Oct, 2023 | 1.41 | 1.41 | 1.38 | 1.39 | 1.05 Million |
| 27 Oct, 2023 | 1.41 | 1.43 | 1.4 | 1.41 | 2.29 Million |
NWM
OTTR
002381
QAN
RDZN
8996