Prosperity Real Estate Investment Trust (0808.HK)

HKD 1.21

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.39 1.42 1.39 1.41 864 Thousand
22 Nov, 2023 1.38 1.4 1.37 1.4 1.17 Million
21 Nov, 2023 1.38 1.47 1.37 1.39 1.46 Million
20 Nov, 2023 1.35 1.37 1.34 1.37 866 Thousand
17 Nov, 2023 1.34 1.36 1.33 1.34 752 Thousand
16 Nov, 2023 1.35 1.36 1.34 1.34 721 Thousand
15 Nov, 2023 1.34 1.37 1.34 1.35 2.89 Million
14 Nov, 2023 1.33 1.34 1.32 1.32 561 Thousand
13 Nov, 2023 1.32 1.34 1.31 1.33 808 Thousand
10 Nov, 2023 1.33 1.33 1.31 1.32 1.43 Million