Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKD 10.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 11.02 11.1 11.02 11.1 2000.00
20 May, 2025 10.72 11.16 10.94 11.04 7000.00
19 May, 2025 10.76 10.92 10.72 10.9 21 Thousand
16 May, 2025 10.76 10.94 10.72 10.86 395 Thousand
15 May, 2025 10.76 10.9 10.72 10.8 694 Thousand
14 May, 2025 10.94 10.94 10.74 10.82 451 Thousand
13 May, 2025 10.76 10.88 10.68 10.88 709 Thousand
12 May, 2025 10.74 10.78 10.6 10.72 754.92 Thousand
09 May, 2025 10.96 10.96 10.74 10.76 535 Thousand
08 May, 2025 11.02 11.02 10.8 10.82 435 Thousand