Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKD 10.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 11.0 11.16 10.98 11.12 1.31 Million
18 Apr, 2025 10.9 11.04 10.78 10.92 671 Thousand
17 Apr, 2025 10.9 11.04 10.78 10.92 670 Thousand
16 Apr, 2025 10.8 11.04 10.78 10.88 1.06 Million
15 Apr, 2025 10.9 11.0 10.72 10.94 1.26 Million
14 Apr, 2025 10.6 10.9 10.56 10.88 731 Thousand
11 Apr, 2025 10.86 10.9 10.56 10.6 677 Thousand
10 Apr, 2025 10.78 11.0 10.7 10.7 3.05 Million
09 Apr, 2025 10.42 10.78 10.28 10.72 2.06 Million
08 Apr, 2025 10.24 10.74 10.24 10.66 3.09 Million