Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKD 10.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 11.02 11.02 10.8 10.82 435 Thousand
07 May, 2025 10.92 11.02 10.8 10.94 444 Thousand
06 May, 2025 10.84 10.96 10.8 10.82 448 Thousand
02 May, 2025 11.2 11.26 10.82 10.9 276 Thousand
30 Apr, 2025 11.02 11.28 10.96 11.22 1.26 Million
29 Apr, 2025 11.02 11.16 10.96 10.96 902 Thousand
28 Apr, 2025 10.9 11.0 10.82 11.0 394 Thousand
25 Apr, 2025 10.86 10.94 10.74 10.84 299 Thousand
24 Apr, 2025 11.22 11.22 10.76 10.84 1.12 Million
23 Apr, 2025 11.22 11.26 10.86 11.06 654 Thousand