Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKD 10.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 10.62 10.62 10.06 10.12 2.98 Million
03 Apr, 2025 10.62 10.96 10.54 10.96 952 Thousand
02 Apr, 2025 10.7 10.74 10.58 10.66 1.02 Million
01 Apr, 2025 10.62 10.76 10.5 10.74 1.68 Million
31 Mar, 2025 11.12 11.12 10.42 10.76 2.25 Million
28 Mar, 2025 10.4 11.42 10.4 11.12 5.83 Million
27 Mar, 2025 10.68 10.68 10.26 10.48 1.01 Million
26 Mar, 2025 10.68 10.68 10.36 10.48 520 Thousand
25 Mar, 2025 10.38 10.9 10.36 10.38 735 Thousand
24 Mar, 2025 10.62 11.12 10.38 10.42 2.12 Million