China Water Affairs Group Limited (0855.HK)
HKD 5.9
(-1.17%)
HKD 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.82 | 5.98 | 5.76 | 5.92 | 9.75 Million |
| 17 Mar, 2025 | 5.82 | 5.85 | 5.77 | 5.84 | 7.19 Million |
| 14 Mar, 2025 | 5.82 | 5.84 | 5.79 | 5.82 | 6.06 Million |
| 13 Mar, 2025 | 5.82 | 5.87 | 5.77 | 5.81 | 6.83 Million |
| 12 Mar, 2025 | 5.81 | 5.87 | 5.76 | 5.79 | 6.01 Million |
| 11 Mar, 2025 | 5.7 | 5.89 | 5.7 | 5.82 | 7.62 Million |
| 10 Mar, 2025 | 5.7 | 5.9 | 5.7 | 5.88 | 6.84 Million |
| 07 Mar, 2025 | 5.7 | 5.79 | 5.7 | 5.78 | 5.2 Million |
| 06 Mar, 2025 | 5.76 | 5.8 | 5.69 | 5.79 | 6 Million |
| 05 Mar, 2025 | 5.63 | 5.79 | 5.6 | 5.76 | 7.73 Million |
ACN
MCHVF
ICHR
AMED
4262
2120