Apollo Future Mobility Group Limited (0860.HK)

HKD 0.92

(-10.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.92 0.98 0.92 0.94 163 Thousand
07 May, 2025 0.95 0.96 0.92 0.93 256 Thousand
06 May, 2025 0.92 0.99 0.92 0.97 702.7 Thousand
02 May, 2025 1.0 1.0 0.92 0.92 694.75 Thousand
30 Apr, 2025 1.0 1.06 1.0 1.03 510.85 Thousand
29 Apr, 2025 1.01 1.1 0.97 1.02 909.2 Thousand
28 Apr, 2025 0.85 1.08 0.83 1.04 2.94 Million
25 Apr, 2025 0.81 0.85 0.8 0.84 288.8 Thousand
24 Apr, 2025 0.76 0.82 0.76 0.82 481.6 Thousand
23 Apr, 2025 0.82 0.83 0.74 0.77 850.37 Thousand