Apollo Future Mobility Group Limited (0860.HK)

HKD 0.92

(-10.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.72 0.85 0.7 0.77 1.79 Million
18 Apr, 2025 0.7 0.75 0.7 0.73 1.52 Million
17 Apr, 2025 0.7 0.75 0.7 0.73 1.52 Million
16 Apr, 2025 0.65 0.7 0.65 0.69 601 Thousand
15 Apr, 2025 0.62 0.63 0.62 0.63 35.9 Thousand
14 Apr, 2025 0.69 0.69 0.58 0.6 804.2 Thousand
11 Apr, 2025 0.7 0.73 0.69 0.7 506 Thousand
10 Apr, 2025 0.69 0.72 0.66 0.67 575.8 Thousand
09 Apr, 2025 0.63 0.68 0.61 0.68 956.2 Thousand
08 Apr, 2025 0.58 0.63 0.58 0.63 273.2 Thousand