Apollo Future Mobility Group Limited (0860.HK)

HKD 0.92

(-10.68%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.57 0.63 0.56 0.6 1.05 Million
03 Apr, 2025 0.6 0.66 0.6 0.63 413.8 Thousand
02 Apr, 2025 0.67 0.67 0.59 0.6 1.17 Million
01 Apr, 2025 0.49 0.68 0.49 0.67 4.8 Million
31 Mar, 2025 0.47 0.51 0.47 0.51 116.6 Thousand
28 Mar, 2025 0.5 0.5 0.47 0.48 425 Thousand
27 Mar, 2025 0.51 0.51 0.5 0.5 21.2 Thousand
26 Mar, 2025 0.51 0.53 0.49 0.53 173 Thousand
25 Mar, 2025 0.5 0.5 0.49 0.5 179.4 Thousand
24 Mar, 2025 0.51 0.51 0.5 0.51 88 Thousand