Apollo Future Mobility Group Limited (0860.HK)

HKD 0.92

(-10.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.61 0.65 0.58 0.6 513.4 Thousand
11 Jan, 2024 0.61 0.65 0.57 0.63 260 Thousand
10 Jan, 2024 0.66 0.68 0.58 0.61 248 Thousand
09 Jan, 2024 0.65 0.69 0.61 0.62 643.97 Thousand
08 Jan, 2024 0.7 0.7 0.65 0.68 223.4 Thousand
07 Jan, 2024 0.7 0.7 0.65 0.68 223.4 Thousand
05 Jan, 2024 0.69 0.72 0.67 0.69 174 Thousand
04 Jan, 2024 0.73 0.73 0.72 0.72 9075.00
03 Jan, 2024 0.74 0.77 0.72 0.73 113.2 Thousand
02 Jan, 2024 0.72 0.77 0.72 0.74 55.4 Thousand