Apollo Future Mobility Group Limited (0860.HK)

HKD 0.92

(-10.68%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 0.72 0.77 0.72 0.74 55.4 Thousand
29 Dec, 2023 0.74 0.8 0.7 0.8 162.2 Thousand
28 Dec, 2023 0.67 0.74 0.66 0.74 576.8 Thousand
27 Dec, 2023 0.72 0.72 0.66 0.7 230.4 Thousand
26 Dec, 2023 0.72 0.72 0.66 0.7 230.4 Thousand
22 Dec, 2023 0.65 0.74 0.65 0.73 125 Thousand
21 Dec, 2023 0.64 0.72 0.64 0.7 226.25 Thousand
20 Dec, 2023 0.67 0.75 0.66 0.73 127.8 Thousand
19 Dec, 2023 0.76 0.79 0.6 0.74 88 Thousand
18 Dec, 2023 0.8 0.81 0.76 0.79 163.41 Thousand