Apollo Future Mobility Group Limited (0860.HK)

HKD 0.92

(-10.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 0.8 0.81 0.76 0.79 163.41 Thousand
15 Dec, 2023 0.77 0.82 0.76 0.82 247 Thousand
14 Dec, 2023 0.85 0.86 0.71 0.82 364.6 Thousand
13 Dec, 2023 14.0 17.6 14.0 16.8 750.6 Thousand
12 Dec, 2023 14.4 14.8 14.0 14.4 98.8 Thousand
11 Dec, 2023 15.2 15.2 14.4 14.8 68 Thousand
10 Dec, 2023 0.76 0.76 0.72 0.74 68 Thousand
08 Dec, 2023 14.8 16.0 14.8 15.6 112.7 Thousand
07 Dec, 2023 16.4 16.8 14.4 15.6 603.04 Thousand
06 Dec, 2023 15.6 17.2 15.6 16.0 179.8 Thousand