Apollo Future Mobility Group Limited (0860.HK)

HKD 0.92

(-10.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 19.2 19.2 17.2 18.0 110.4 Thousand
22 Nov, 2023 18.4 19.2 17.6 18.4 317.4 Thousand
21 Nov, 2023 18.4 19.2 18.0 18.4 282.2 Thousand
20 Nov, 2023 18.0 19.2 16.8 18.0 625.6 Thousand
19 Nov, 2023 0.9 0.96 0.84 0.9 625.6 Thousand
17 Nov, 2023 18.4 18.4 16.4 17.6 558.2 Thousand
16 Nov, 2023 20.0 20.0 17.6 18.4 1.17 Million
15 Nov, 2023 20.8 21.6 19.2 20.0 926.4 Thousand
14 Nov, 2023 21.2 21.6 19.6 20.0 769 Thousand
13 Nov, 2023 20.0 22.8 20.0 21.2 1.8 Million