Apollo Future Mobility Group Limited (0860.HK)

HKD 0.92

(-10.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1.0 1.14 1.0 1.06 1.8 Million
10 Nov, 2023 19.6 21.2 19.2 19.6 778.8 Thousand
09 Nov, 2023 22.0 22.4 19.6 20.0 1.4 Million
08 Nov, 2023 20.8 23.2 20.8 21.2 1.92 Million
07 Nov, 2023 24.4 24.8 20.8 20.8 5.97 Million
06 Nov, 2023 22.0 27.6 21.2 24.8 6.23 Million
05 Nov, 2023 1.1 1.38 1.06 1.24 6.23 Million
03 Nov, 2023 27.2 29.2 19.2 21.2 10.85 Million
02 Nov, 2023 15.2 27.6 15.2 26.4 13.09 Million
01 Nov, 2023 11.2 18.8 11.2 15.6 10.39 Million