Digital China Holdings Limited (0861.HK)
HKD 2.61
(5.67%)
HKD 2.61
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.97 | 2.97 | 2.89 | 2.94 | 3.16 Million |
| 21 Mar, 2025 | 3.03 | 3.03 | 2.91 | 2.96 | 12.25 Million |
| 20 Mar, 2025 | 3.08 | 3.1 | 3.03 | 3.04 | 2.82 Million |
| 19 Mar, 2025 | 3.12 | 3.13 | 3.06 | 3.09 | 3.42 Million |
| 18 Mar, 2025 | 3.07 | 3.09 | 3.04 | 3.08 | 3.21 Million |
| 17 Mar, 2025 | 3.04 | 3.08 | 3.02 | 3.05 | 1.92 Million |
| 14 Mar, 2025 | 3.0 | 3.07 | 2.99 | 3.04 | 3.1 Million |
| 13 Mar, 2025 | 3.07 | 3.08 | 2.98 | 3.03 | 3.95 Million |
| 12 Mar, 2025 | 3.13 | 3.13 | 3.01 | 3.04 | 6.22 Million |
| 11 Mar, 2025 | 3.06 | 3.12 | 3.02 | 3.11 | 3.83 Million |
AAUKF
XGR2
AAL
KMY
WMG
6463